EXCELSOFTExcelsoft Technologies Limited
Latest close
74.74
-1.03%Price
Price history
13/10/2026 to 13/11/2026
O 76.07 H 76.30 L 74.52
Performance
Day low
74.52
Day high
76.30
52 week low
66.40
52 week high
142.65
Open price
76.07
Previous close
75.52
Volume
16,128
1M
-10.67%
1Y
-40.66%
30D avg vol
37,391
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.142.65
52W LowLowest traded price over the latest 52-week window.66.40
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹861.06 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.19.39
P/BPrice-to-book ratio: market price divided by book value per share.2.23
ROEReturn on equity: profit generated relative to shareholder equity.11.50%
EPSEarnings per share from the latest fundamentals.₹0.72
RevenueRevenue reported in the latest fundamentals period.₹80.90 Cr
PATProfit after tax reported in the latest fundamentals period.₹8.28 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 11,36,597 | 76.41 |
| 09/09/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 11,36,597 | 76.35 |
| 02/07/2026 | BUY | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 5,79,329 | 82.97 |
| 02/07/2026 | SELL | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 5,79,329 | 83.12 |
| 22/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,18,193 | 97.11 |
| 22/05/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,18,193 | 97.07 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 04/09/2026 | BUY | Mysore Sudhindratheertha Adarsh | 10,000 | Promoter Group |
| 14/08/2026 | BUY | Mysore Sudhindratheertha Adarsh | 30,000 | Promoter Group |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 05/11/2026 | Results | Sep-26 results |
| 07/08/2026 | Results | Jun-26 results |
| 27/07/2026 | Results | FY25-26 results |
| 27/07/2026 | Results | Mar-26 results |