FAIRCHEMORFairchem Organics Limited
Latest close
676.2
-1.28%Price
Price history
13/10/2026 to 13/11/2026
O 692.90 H 692.90 L 668.30
Performance
Day low
668.30
Day high
692.90
52 week low
428.05
52 week high
900.00
Open price
692.90
Previous close
684.95
Volume
2,776
1M
+0.89%
1Y
-24.24%
30D avg vol
63,526
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.900.00
52W LowLowest traded price over the latest 52-week window.428.05
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹851.73 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.35.83
P/BPrice-to-book ratio: market price divided by book value per share.3.24
ROEReturn on equity: profit generated relative to shareholder equity.9.04%
EPSEarnings per share from the latest fundamentals.₹8.07
Div yieldDividend yield: annual dividend relative to market price.0.15%
RevenueRevenue reported in the latest fundamentals period.₹166.92 Cr
PATProfit after tax reported in the latest fundamentals period.₹10.17 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 20/07/2026 | Dividend - Re 1 Per Share | Dividend - Re 1 Per Share |
| 20/07/2026 | Dividend - Rs 10 Per Share | Dividend - Rs 10 Per Share |
| 05/01/2026 | Buy Back | Buy Back |
| 04/08/2025 | Dividend - Rs 7.50 Per Share | Dividend - Rs 7.50 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 01/07/2026 | SELL | RAJASTHAN GLOBAL SECURITIES PVT LTD | 80,541 | 711.70 |
| 01/07/2026 | BUY | RAJASTHAN GLOBAL SECURITIES PVT LTD | 35,573 | 726.75 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 22/10/2026 | Results | Sep-26 results |
| 27/07/2026 | Results | Jun-26 results |
| 06/05/2026 | Results | FY25-26 results |
| 06/05/2026 | Results | Mar-26 results |
| 06/02/2026 | Results | Dec-25 results |
| 07/11/2025 | Results | Sep-25 results |
| 11/08/2025 | Results | Jun-25 results |