HDFIREHD Fire Protect Limited
Latest close
308.6
+8.60%Price
Price history
22/10/2026 to 13/11/2026
O 287.00 H 312.55 L 279.00
Performance
Day low
279.00
Day high
312.55
52 week low
255.00
52 week high
312.55
Open price
287.00
Previous close
284.15
Volume
2.7L
1M
-
1Y
+11.45%
30D avg vol
1.7L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.312.55
52W LowLowest traded price over the latest 52-week window.255.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹5,404.97 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.49.34
P/BPrice-to-book ratio: market price divided by book value per share.13.48
EPSEarnings per share from the latest fundamentals.₹1.65
RevenueRevenue reported in the latest fundamentals period.₹127.34 Cr
PATProfit after tax reported in the latest fundamentals period.₹28.88 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/10/2026 | SELL | SETU SECURITIES PVT LTD | 9,85,089 | 303.21 |
| 21/10/2026 | SELL | IRAGE BROKING SERVICES LLP | 9,53,319 | 312.30 |
| 21/10/2026 | BUY | IRAGE BROKING SERVICES LLP | 8,89,363 | 313.56 |
| 21/10/2026 | BUY | ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS | 17,55,399 | 317.48 |
| 21/10/2026 | BUY | SETU SECURITIES PVT LTD | 9,85,089 | 303.08 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 12/11/2026 | Results | Sep-26 results |