Today price
376.95
-1.59%as of 13:16 IST
Price
18/05/2026 to 19/06/2026
O 380.70 H 382.30 L 375.75as of 13:16 IST
Day low
375.75
Day high
382.30
52 week low
297.55
52 week high
489.65
Open price
380.70
Previous close
383.05
Volume
8,445
1M
-5.93%
1Y
+10.95%
30D avg vol
30,696
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.01% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JSWCEMENT - JSW Cement Ltd. | 130.40-0.24% | - | - |
| AMBUJACEM - Ambuja Cements Ltd. | 424.15-1.36% | - | - |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 17/11/2025 | SELL | UltraTech Cement Limited | 6,649 | Promoters |
| 13/11/2025 | SELL | UltraTech Cement Limited | 6,774 | Promoters |
| 12/11/2025 | SELL | UltraTech Cement Limited | 15.8L | Promoters |
| 03/11/2025 |
213.03-0.99% |
| - |
| - |
| PRSMJOHNSN - Prism Johnson Ltd. | 119.81-2.14% | - | - |
| GRASIM - Grasim Industries Ltd. | 3,138.60-0.21% | - | - |
| ULTRACEMCO - UltraTech Cement Ltd. | 11,335.00-0.83% | - | - |
| NUVOCO - Nuvoco Vistas Corporation Ltd. | 311.30-0.21% | - | - |
| ORIENTCEM - Orient Cement Ltd. | 135.05-1.20% | - | - |
| SELL |
| UltraTech Cement Limited |
| 12,231 |
| Promoters |
| 31/10/2025 | SELL | UltraTech Cement Limited | 2.6L | Promoters |
| 22/08/2025 | SELL | UltraTech Cement Limited | 1.8Cr | Promoters |
Other filings
| Date | Type | Title |
|---|---|---|
| 25/04/2026 | Results | Mar-26 results |
| 25/04/2026 | Results | FY25-26 results |
| 23/01/2026 | Results | Dec-25 results |
| 17/10/2025 | Results | Sep-25 results |
| 19/07/2025 | Results | Jun-25 results |
| 27/04/2025 | Results | Mar-25 results |