Latest close
559.35
+1.29%Price
13/05/2026 to 12/06/2026
O 562.00 H 566.30 L 549.30
Day low
549.30
Day high
566.30
52 week low
427.75
52 week high
617.35
Open price
562.00
Previous close
552.25
Volume
27.3L
1M
-0.19%
1Y
+10.09%
30D avg vol
38.9L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYENERGY | NIFTY Energy | 1.18% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 0.93% |
| NIFTY200 | NIFTY 200 | 0.18% |
| NIFTY500 | NIFTY 500 | 0.15% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Ltd. | 18.39+3.66% | - | - |
| RPOWER - Reliance Power Ltd. | 26.61+3.46% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/06/2026 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
| 06/06/2025 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 09/04/2026 |
223.07+3.51% |
| - |
| - |
| NHPC - NHPC Ltd. | 73.79+2.30% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.24+2.90% | - | - |
| NLCINDIA - NLC India Ltd. | 316.30+1.92% | - | - |
| NTPC - NTPC Ltd. | 353.90+0.58% | - | - |
| TATAPOWER - Tata Power Co. Ltd. | 393.55+0.85% | - | - |
| BUY |
| JSW Energy Employees Welfare Trust |
| 1,222 |
| Other |
| 30/03/2026 | SELL | JSW Energy Employees Welfare Trust | 545 | Other |
| 27/03/2026 | SELL | JSW Energy Employees Welfare Trust | 195 | Other |
| 23/03/2026 | SELL | JSW Energy Employees Welfare Trust | 4,730 | Other |
| 23/03/2026 | SELL | JSW Energy Employees ESOP Trust | 1,000 | Other |
| 17/03/2026 | SELL | JSW Energy Employees Welfare Trust | 295 | Other |
| 16/03/2026 | SELL | JSW Energy Employees Welfare Trust | 318 | Other |
| 16/03/2026 | SELL | JSW Energy Employees ESOP Trust | 6,300 | Other |
Other filings
| Date | Type | Title |
|---|---|---|
| 11/05/2026 | Results | FY25-26 results |
| 11/05/2026 | Results | Mar-26 results |