Today price
500.15
-0.65%as of 15:40 IST
Price
08/05/2026 to 10/06/2026
O 508.00 H 509.50 L 498.55as of 15:40 IST
Day low
498.55
Day high
509.50
52 week low
356.10
52 week high
557.65
Open price
508.00
Previous close
503.40
Volume
44.6L
1M
-4.62%
1Y
+24.08%
30D avg vol
79.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MEESHO - Meesho Ltd. | 166.06-0.40% | - | - |
| ETERNAL - Eternal Ltd. | 239.80-2.38% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 03/06/2026 | SELL | SVF II LIGHTBULB (CAYMAN) LIMITED | 5.7Cr | 508.55 |
| 03/06/2026 | BUY | SOCIETE GENERALE - ODI | 1.4Cr | 508.55 |
Other filings
| Date | Type |
|---|
115.08+1.99% |
| - |
| - |
| NYKAA - FSN E-Commerce Ventures Ltd. | 262.40-1.74% | - | - |
| SWIGGY - Swiggy Ltd. | 242.30-3.06% | - | - |
| PWL - Physicswallah Ltd. | 107.10+0.79% | - | - |
| URBANCO - Urban Company Ltd. | 122.67-0.73% | - | - |
| CARTRADE - Cartrade Tech Ltd. | 2,451.40+12.06% | - | - |
| Title |
|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 29/11/2025 | Results | Sep-25 results |