Today price
76.91
+2.49%as of 14:16 IST
Price
08/05/2026 to 10/06/2026
O 76.00 H 81.90 L 75.53as of 14:16 IST
Day low
75.53
Day high
81.90
52 week low
55.60
52 week high
170.42
Open price
76.00
Previous close
75.04
Volume
1.1Cr
1M
+0.67%
1Y
-51.21%
30D avg vol
18.4L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | IRAGE BROKING SERVICES LLP | 6.5L | 94.67 |
| 09/06/2026 | BUY | IRAGE BROKING SERVICES LLP | 9.3L | 89.84 |
| 09/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 14.5L | 92.09 |
| 09/06/2026 |
| SELL |
| QE SECURITIES LLP |
| 9.1L |
| 91.35 |
| 09/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 11.9L | 92.39 |
| 09/06/2026 | SELL | IRAGE BROKING SERVICES LLP | 9.8L | 90.31 |
| 09/06/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 9.0L | 92.56 |
| 09/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 15.9L | 92.26 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 31/03/2026 | PLEDGE | HARJEET SINGH ARORA | 25.0L | Promoters |
| 31/03/2026 | PLEDGE | RAJINDER KUMAR SINGHANIA | 25.0L | Promoters |
| 16/02/2026 | PLEDGE | HARJEET SINGH ARORA | 20.0L | Promoters |
| 16/02/2026 | PLEDGE | RAJINDER KUMAR SINGHANIA | 20.0L | Promoters |
| 05/08/2025 | PLEDGE | RAJINDER KUMAR SINGHANIA | 5.0L | Promoters |
| 05/08/2025 | PLEDGE | HARJEET SINGH ARORA | 5.0L | Promoters |
| 05/08/2025 | BUY | CHIRAG SINGHANIA | 6.2L | Promoters |
| 05/08/2025 | BUY | RAJINDER KUMAR SINGHANIA | 47.5L | Promoters |