MOTISONSMotisons Jewellers Limited
Today price
17.94
+7.94%as of 15:31 IST
Price
Price history
17/08/2026 to 17/09/2026
O 16.37 H 18.50 L 16.20as of 15:31 IST
Performance
Day low
16.20
Day high
18.50
52 week low
10.62
52 week high
20.45
Open price
16.37
Previous close
16.62
Volume
23.6Cr
1M
+26.52%
1Y
-5.58%
30D avg vol
5.8Cr
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.20.45
52W LowLowest traded price over the latest 52-week window.10.62
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,890.54 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.28.34
P/BPrice-to-book ratio: market price divided by book value per share.4.57
ROEReturn on equity: profit generated relative to shareholder equity.16.13%
EPSEarnings per share from the latest fundamentals.₹0.11
RevenueRevenue reported in the latest fundamentals period.₹107.33 Cr
PATProfit after tax reported in the latest fundamentals period.₹11.05 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/09/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 1,31,06,672 | 16.24 |
| 16/09/2026 | BUY | HRTI PRIVATE LIMITED | 57,37,352 | 16.43 |
| 16/09/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 1,21,88,227 | 16.47 |
| 16/09/2026 | SELL | HRTI PRIVATE LIMITED | 58,50,289 | 16.17 |
| 04/09/2026 | SELL | QE SECURITIES LLP | 63,41,203 | 16.50 |
| 04/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 71,95,136 | 16.56 |
| 04/09/2026 | SELL | HRTI PRIVATE LIMITED | 72,23,664 | 16.50 |
| 04/09/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 1,15,22,548 | 16.60 |