MOTISONSMotisons Jewellers Limited
Latest close
17.94
+7.94%Price
Price history
18/08/2026 to 17/09/2026
O 16.37 H 18.50 L 16.20
Performance
Day low
16.20
Day high
18.50
52 week low
10.62
52 week high
20.45
Open price
16.37
Previous close
16.62
Volume
23.6Cr
1M
+26.52%
1Y
-5.58%
30D avg vol
6.6Cr
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.20.45
52W LowLowest traded price over the latest 52-week window.10.62
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹2,040.69 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.30.59
P/BPrice-to-book ratio: market price divided by book value per share.4.93
ROEReturn on equity: profit generated relative to shareholder equity.16.13%
EPSEarnings per share from the latest fundamentals.₹0.11
RevenueRevenue reported in the latest fundamentals period.₹107.33 Cr
PATProfit after tax reported in the latest fundamentals period.₹11.05 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 17/09/2026 | BUY | HRTI PRIVATE LIMITED | 90,59,477 | 17.91 |
| 17/09/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 76,41,366 | 17.99 |
| 17/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 1,22,22,232 | 17.83 |
| 17/09/2026 | BUY | ALPHAGREP SECURITIES PRIVATE LIMITED | 62,81,347 | 17.87 |
| 17/09/2026 | BUY | QE SECURITIES LLP | 1,22,69,821 | 17.85 |
| 17/09/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 2,34,53,288 | 17.71 |
| 17/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 76,41,366 | 18.00 |
| 17/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 1,22,22,792 | 17.84 |