MOTISONSMotisons Jewellers Limited
Latest close
13.99
-0.50%Price
Price history
13/10/2026 to 13/11/2026
O 14.04 H 14.05 L 13.90
Performance
Day low
13.90
Day high
14.05
52 week low
10.62
52 week high
19.78
Open price
14.04
Previous close
14.06
Volume
1.1Cr
1M
-20.60%
1Y
-15.72%
30D avg vol
2.7Cr
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.19.78
52W LowLowest traded price over the latest 52-week window.10.62
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,591.37 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.23.85
P/BPrice-to-book ratio: market price divided by book value per share.3.85
ROEReturn on equity: profit generated relative to shareholder equity.16.13%
EPSEarnings per share from the latest fundamentals.₹0.11
RevenueRevenue reported in the latest fundamentals period.₹107.33 Cr
PATProfit after tax reported in the latest fundamentals period.₹11.05 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/11/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 78,76,181 | 14.32 |
| 11/11/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 1,00,68,681 | 14.45 |
| 06/11/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 1,38,98,471 | 14.89 |
| 06/11/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 1,17,43,391 | 14.87 |
| 02/11/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 55,48,298 | 15.08 |
| 02/11/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 60,16,834 | 14.69 |
| 28/10/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 83,68,892 | 15.24 |
| 28/10/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 75,88,855 | 15.25 |