Today price
547.00
-10.00%as of 15:16 IST
Price
08/05/2026 to 10/06/2026
O 595.00 H 595.00 L 547.00as of 15:16 IST
Day low
547.00
Day high
595.00
52 week low
292.40
52 week high
647.00
Open price
595.00
Previous close
607.75
Volume
19.1L
1M
+48.30%
1Y
+14.24%
30D avg vol
11.9L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 9.7L | 626.61 |
| 09/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.8L | 626.12 |
| 09/06/2026 | SELL | HRTI PRIVATE LIMITED | 4.2L | 618.84 |
| 09/06/2026 |
| SELL |
| QE SECURITIES LLP |
| 4.0L |
| 621.49 |
| 09/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 5.7L | 624.00 |
| 09/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 5.3L | 624.66 |
| 09/06/2026 | SELL | CLT RESEARCH TECH PRIVATE LTD | 3.6L | 623.98 |
| 09/06/2026 | SELL | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 4.2L | 624.37 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/09/2025 | BUY | Nosheen Sheikh | 3,000 | Immediate relative |