Latest close
342.25
+2.65%Price
13/05/2026 to 12/06/2026
O 337.70 H 345.00 L 333.40
Day low
333.40
Day high
345.00
52 week low
248.55
52 week high
531.00
Open price
337.70
Previous close
333.40
Volume
2.5L
1M
+8.79%
1Y
-25.12%
30D avg vol
10.1L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 01/06/2026 | SELL | IRAGE BROKING SERVICES LLP | 2.1L | 332.73 |
| 01/06/2026 | BUY | IRAGE BROKING SERVICES LLP | 1.3L | 329.81 |
| 01/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 2.3L | 329.66 |
| 01/06/2026 |
| SELL |
| ALPHAGREP SECURITIES PRIVATE LIMITED |
| 4.3L |
| 329.96 |
| 01/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 4.2L | 330.94 |
| 01/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 8.9L | 333.19 |
| 01/06/2026 | SELL | SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED | 2.5L | 331.62 |
| 01/06/2026 | SELL | PUMA SECURITIES | 2.7L | 329.88 |