RAYMONDRaymond Limited
Today price
978.2
-1.58%as of 15:31 IST
Price
Price history
17/08/2026 to 17/09/2026
O 993.90 H 1,008.70 L 966.05as of 15:31 IST
Performance
Day low
966.05
Day high
1,008.70
52 week low
320.00
52 week high
1,122.00
Open price
993.90
Previous close
993.90
Volume
36.3L
1M
+61.66%
1Y
+59.89%
30D avg vol
36.0L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.1,122.00
52W LowLowest traded price over the latest 52-week window.320.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹6,614.55 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.103.73
P/BPrice-to-book ratio: market price divided by book value per share.2.32
ROEReturn on equity: profit generated relative to shareholder equity.2.24%
EPSEarnings per share from the latest fundamentals.₹3.15
RevenueRevenue reported in the latest fundamentals period.₹605.61 Cr
PATProfit after tax reported in the latest fundamentals period.₹30.85 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3,91,505 | 983.63 |
| 16/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 8,34,326 | 984.09 |
| 16/09/2026 | SELL | HRTI PRIVATE LIMITED | 10,72,404 | 984.85 |
| 16/09/2026 | SELL | QE SECURITIES LLP | 8,46,296 | 981.78 |
| 16/09/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 3,37,776 | 986.37 |
| 16/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 8,33,858 | 983.55 |
| 16/09/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 3,37,776 | 986.82 |
| 16/09/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 3,91,505 | 982.82 |