RAYMONDRaymond Limited
Latest close
993.85
-0.51%Price
Price history
17/08/2026 to 16/09/2026
O 996.10 H 1,060.00 L 938.00
Performance
Day low
938.00
Day high
1,060.00
52 week low
320.40
52 week high
1,121.80
Open price
996.10
Previous close
998.90
Volume
10.9L
1M
+65.06%
1Y
+64.57%
30D avg vol
2.5L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.1,121.80
52W LowLowest traded price over the latest 52-week window.320.40
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹6,614.55 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.103.73
P/BPrice-to-book ratio: market price divided by book value per share.2.32
ROEReturn on equity: profit generated relative to shareholder equity.2.24%
EPSEarnings per share from the latest fundamentals.₹3.15
RevenueRevenue reported in the latest fundamentals period.₹605.61 Cr
PATProfit after tax reported in the latest fundamentals period.₹30.85 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3,91,505 | 983.63 |
| 16/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 8,34,326 | 984.09 |
| 16/09/2026 | SELL | HRTI PRIVATE LIMITED | 10,72,404 | 984.85 |
| 16/09/2026 | SELL | QE SECURITIES LLP | 8,46,296 | 981.78 |
| 16/09/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 3,37,776 | 986.37 |
| 16/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 8,33,858 | 983.55 |
| 16/09/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 3,37,776 | 986.82 |
| 16/09/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 3,91,505 | 982.82 |