SMTSahajanand Medical Technologies Limited
Latest close
535.2
+6.16%Price
Price history
26/10/2026 to 13/11/2026
O 538.30 H 544.05 L 489.95
Performance
Day low
489.95
Day high
544.05
52 week low
382.50
52 week high
558.80
Open price
538.30
Previous close
504.15
Volume
1.0L
1M
-
1Y
+30.22%
30D avg vol
2.9L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.558.80
52W LowLowest traded price over the latest 52-week window.382.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹5,239.73 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.73.74
P/BPrice-to-book ratio: market price divided by book value per share.7.36
EPSEarnings per share from the latest fundamentals.₹2.63
RevenueRevenue reported in the latest fundamentals period.₹373.41 Cr
PATProfit after tax reported in the latest fundamentals period.₹26.47 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 28/10/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5,55,833 | 508.54 |
| 28/10/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 5,75,186 | 502.01 |
| 28/10/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 7,19,743 | 508.15 |
| 28/10/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5,69,867 | 515.65 |
| 28/10/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 5,75,186 | 501.64 |
| 28/10/2026 | BUY | ALPHAGREP SECURITIES PRIVATE LIMITED | 7,19,743 | 509.43 |
| 23/10/2026 | SELL | GRT STRATEGIC VENTURES LLP | 5,38,038 | 382.54 |
| 23/10/2026 | BUY | GRT STRATEGIC VENTURES LLP | 5,38,038 | 382.37 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 05/11/2026 | Results | Sep-26 results |