SHADOWFAXShadowfax Technologies Limited
Latest close
252.1
+3.26%Price
Price history
18/08/2026 to 17/09/2026
O 243.45 H 253.80 L 243.45
Performance
Day low
243.45
Day high
253.80
52 week low
98.60
52 week high
268.55
Open price
243.45
Previous close
244.15
Volume
1.5L
1M
+1.65%
1Y
+129.39%
30D avg vol
14.9L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.268.55
52W LowLowest traded price over the latest 52-week window.98.60
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹14,723.65 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.87.08
P/BPrice-to-book ratio: market price divided by book value per share.8.44
EPSEarnings per share from the latest fundamentals.₹1.11
RevenueRevenue reported in the latest fundamentals period.₹1,358.12 Cr
PATProfit after tax reported in the latest fundamentals period.₹65.40 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 08/09/2026 | BUY | OXBOW MASTER FUND LIMITED | 47,85,149 | 250.00 |
| 08/09/2026 | SELL | NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED. | 80,00,000 | 250.03 |
| 21/08/2026 | SELL | QUALCOMM ASIA PACIFIC PTE LIMITED | 75,00,000 | 245.13 |
| 06/08/2026 | BUY | OXBOW MASTER FUND LIMITED | 69,32,362 | 240.25 |
| 06/08/2026 | SELL | NEWQUEST ASIA FUND IV (SINGAPORE) PTE. LIMITED. | 1,25,00,000 | 240.46 |
| 31/07/2026 | SELL | HRTI PRIVATE LIMITED | 37,57,612 | 241.78 |
| 31/07/2026 | BUY | HRTI PRIVATE LIMITED | 37,98,114 | 241.73 |
| 24/07/2026 | SELL | NEO APEX SHARE BROKING SERVICES LLP | 42,82,552 | 204.82 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 10/03/2026 | SELL | Manjunatha | 24,000 | - |
| 06/03/2026 | SELL | Manjunatha | 5,947 | - |
| 27/02/2026 | SELL | Alok Gupta | 19,068 | - |
| 20/02/2026 | SELL | Hemantha | 11,633 | - |
| 19/02/2026 | SELL | Hemantha | 32,167 | - |
| 18/02/2026 | SELL | Hemantha | 6,200 | - |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 31/07/2026 | Results | Jun-26 results |