SKYWAYSSkyways Air Services Limited
Latest close
116.27
+4.05%Price
Price history
13/10/2026 to 13/11/2026
O 112.82 H 119.86 L 110.95
Performance
Day low
110.95
Day high
119.86
52 week low
91.80
52 week high
137.25
Open price
112.82
Previous close
111.74
Volume
3.2L
1M
+0.84%
1Y
-10.11%
30D avg vol
1.1L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.137.25
52W LowLowest traded price over the latest 52-week window.91.80
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,689.47 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.29.72
P/BPrice-to-book ratio: market price divided by book value per share.5.08
EPSEarnings per share from the latest fundamentals.₹1.69
Div yieldDividend yield: annual dividend relative to market price.0.81%
RevenueRevenue reported in the latest fundamentals period.₹1,216.53 Cr
PATProfit after tax reported in the latest fundamentals period.₹26.79 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 09/10/2026 | Interim Dividend - Re 0.25 Per Share | Interim Dividend - Re 0.25 Per Share |
| 23/09/2026 | Dividend - Re 0.65 Per Share | Dividend - Re 0.65 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/10/2026 | SELL | GOLDENDUNES LAND DEVELOPERS PRIVATE LIMITED | 25,74,000 | 95.22 |
| 23/10/2026 | BUY | GOLDENDUNES BUILDHOME PRIVATE LIMITED | 25,74,000 | 95.23 |
| 21/10/2026 | SELL | GOLDENDUNES BUILDERS AND DEVELOPERS PRIVATE LIMITED | 11,92,840 | 104.50 |
| 21/10/2026 | BUY | GOLDENDUNES BUILDHOME PRIVATE LIMITED | 11,92,840 | 104.50 |
| 24/09/2026 | SELL | HRTI PRIVATE LIMITED | 10,46,493 | 131.47 |
| 24/09/2026 | SELL | QE SECURITIES LLP | 9,17,197 | 132.22 |
| 24/09/2026 | BUY | HRTI PRIVATE LIMITED | 8,80,984 | 131.05 |
| 24/09/2026 | BUY | QE SECURITIES LLP | 9,02,946 | 131.53 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/09/2026 | BUY | Tarun Sharma | 17,000 | Promoter and Director |
| 30/09/2026 | BUY | Yashpal sharma | 18,000 | Promoter and Director |