STEAMHOUSESteamhouse India Limited
Latest close
151.05
-0.03%Price
Price history
13/10/2026 to 13/11/2026
O 153.20 H 154.05 L 149.55
Performance
Day low
149.55
Day high
154.05
52 week low
94.92
52 week high
154.05
Open price
153.20
Previous close
151.10
Volume
99,838
1M
+36.12%
1Y
+54.57%
30D avg vol
3.7L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.154.05
52W LowLowest traded price over the latest 52-week window.94.92
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹4,178.16 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.80.87
P/BPrice-to-book ratio: market price divided by book value per share.7.24
EPSEarnings per share from the latest fundamentals.₹0.33
RevenueRevenue reported in the latest fundamentals period.₹128.00 Cr
PATProfit after tax reported in the latest fundamentals period.₹7.77 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/10/2026 | SELL | NIKUNJ SHAH | 17,73,949 | 132.12 |
| 09/10/2026 | BUY | NIKUNJ SHAH | 17,73,949 | 132.11 |
| 17/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 25,74,129 | 98.79 |
| 17/09/2026 | SELL | IRAGE BROKING SERVICES LLP | 24,23,908 | 97.16 |
| 17/09/2026 | SELL | GRT STRATEGIC VENTURES LLP | 19,20,549 | 97.73 |
| 17/09/2026 | SELL | MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | 13,19,658 | 102.49 |
| 17/09/2026 | SELL | IRAGE BROKING SERVICES LLP | 9,70,270 | 98.26 |
| 17/09/2026 | BUY | IRAGE BROKING SERVICES LLP | 16,00,353 | 96.86 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 29/10/2026 | Results | Sep-26 results |
| 05/10/2026 | Results | Jun-26 results |