YATRAYatra Online Limited
Latest close
78.13
-3.59%Price
Price history
13/10/2026 to 13/11/2026
O 75.75 H 80.00 L 75.04
Performance
Day low
75.04
Day high
80.00
52 week low
68.01
52 week high
202.00
Open price
75.75
Previous close
81.04
Volume
17.5L
1M
-22.93%
1Y
-45.76%
30D avg vol
11.2L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.202.00
52W LowLowest traded price over the latest 52-week window.68.01
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,225.99 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.39.34
P/BPrice-to-book ratio: market price divided by book value per share.1.48
ROEReturn on equity: profit generated relative to shareholder equity.3.75%
EPSEarnings per share from the latest fundamentals.₹-0.05
RevenueRevenue reported in the latest fundamentals period.₹213.60 Cr
PATProfit after tax reported in the latest fundamentals period.₹-0.75 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 13/08/2026 | SELL | UNITY ASSOCIATES | 69,128 | 118.35 |
| 13/08/2026 | SELL | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | 11,63,915 | 116.08 |
| 13/08/2026 | BUY | UNITY ASSOCIATES | 9,94,128 | 115.62 |
| 13/08/2026 | BUY | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | 11,35,035 | 114.38 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 12/11/2026 | Results | Sep-26 results |
| 09/10/2026 | Results | FY25-26 results |
| 09/10/2026 | Results | Mar-26 results |
| 12/08/2026 | Results | Jun-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 08/08/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | FY24-25 results |