YATRAYatra Online Limited
Latest close
78.16
-3.54%Price
Price history
13/10/2026 to 13/11/2026
O 76.60 H 78.90 L 75.80
Performance
Day low
75.80
Day high
78.90
52 week low
68.30
52 week high
201.85
Open price
76.60
Previous close
81.03
Volume
72,859
1M
-22.96%
1Y
-47.86%
30D avg vol
78,783
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.201.85
52W LowLowest traded price over the latest 52-week window.68.30
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,225.99 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.39.34
P/BPrice-to-book ratio: market price divided by book value per share.1.48
ROEReturn on equity: profit generated relative to shareholder equity.3.75%
EPSEarnings per share from the latest fundamentals.₹-0.05
RevenueRevenue reported in the latest fundamentals period.₹213.60 Cr
PATProfit after tax reported in the latest fundamentals period.₹-0.75 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 13/08/2026 | SELL | UNITY ASSOCIATES | 69,128 | 118.35 |
| 13/08/2026 | SELL | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | 11,63,915 | 116.08 |
| 13/08/2026 | BUY | UNITY ASSOCIATES | 9,94,128 | 115.62 |
| 13/08/2026 | BUY | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | 11,35,035 | 114.38 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 12/11/2026 | Results | Sep-26 results |
| 09/10/2026 | Results | FY25-26 results |
| 09/10/2026 | Results | Mar-26 results |
| 12/08/2026 | Results | Jun-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 08/08/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | FY24-25 results |