Today price
102.70
-4.68%as of 14:17 IST
Price
07/05/2026 to 10/06/2026
O 107.70 H 110.45 L 102.29as of 14:17 IST
Day low
102.29
Day high
110.45
52 week low
68.10
52 week high
151.70
Open price
107.70
Previous close
107.74
Volume
23.0L
1M
+16.60%
1Y
-19.67%
30D avg vol
16.2L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NETWORK18 - Network18 Media & Investments Ltd. | 30.60-4.14% | - | - |
| NAZARA - Nazara Technologies Ltd. | 282.35+1.36% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 29/08/2025 | Dividend - Rs 2.43 Per Share | Dividend - Rs 2.43 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 08/06/2026 | SELL | HRTI PRIVATE LIMITED | 64.3L | 113.66 |
446.65-0.59% |
| - |
| - |
| PVRINOX - PVR INOX Ltd. | 958.00-0.91% | - | - |
| PFOCUS - Prime Focus Ltd | 231.99-1.57% | - | - |
| SUNTV - Sun TV Network Ltd. | 507.65-1.23% | - | - |
| TIPSMUSIC - Tips Music Ltd. | 646.15-4.03% | - | - |
| 08/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 59.7L | 114.10 |
| 08/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 59.7L | 114.05 |
| 08/06/2026 | BUY | HRTI PRIVATE LIMITED | 57.8L | 113.36 |
| 05/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 1.2Cr | 110.93 |
| 05/06/2026 | SELL | QE SECURITIES LLP | 86.5L | 110.09 |
| 05/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 74.1L | 110.64 |
| 05/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 67.8L | 110.24 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shreyasi Goenka | 12.4L | Immediate relative |
| 12/11/2025 | BUY | Shreyasi Goenka | 24.4L | Immediate relative |
| 17/09/2025 | BUY | Udayan Goenka | 41,970 | Immediate relative |
| 17/09/2025 | BUY | Shreyasi Goenka | 41,050 | Immediate relative |