ADANIPOWERAdani Power Limited
Today price
205.92
+1.77%as of 15:40 IST
Price
Price history
17/08/2026 to 17/09/2026
O 202.34 H 205.92 L 202.30as of 15:40 IST
Performance
Day low
202.30
Day high
205.92
52 week low
120.00
52 week high
254.20
Open price
202.34
Previous close
202.34
Volume
87.9L
1M
-1.92%
1Y
+59.96%
30D avg vol
1.9Cr
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Power
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.254.20
52W LowLowest traded price over the latest 52-week window.120.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹3.90L Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.26.85
P/BPrice-to-book ratio: market price divided by book value per share.7.32
ROEReturn on equity: profit generated relative to shareholder equity.27.27%
EPSEarnings per share from the latest fundamentals.₹2.49
RevenueRevenue reported in the latest fundamentals period.₹18,901.89 Cr
PATProfit after tax reported in the latest fundamentals period.₹4,866.60 Cr
Financials
Financial performance
Membership
Index exposure
| Index | Name | Weight |
|---|---|---|
| NIFTY100 | NIFTY 100 | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
| NIFTYNEXT50 | NIFTY Next 50 | - |
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Limited | 15.26-0.97% | - | - |
| RPOWER - Reliance Power Limited | 21.05+1.30% | - | - |
| NHPC - NHPC Limited | 75.20-0.28% | - | - |
| RTNPOWER - RattanIndia Power Limited | 7.06+0.43% | - | - |
| POWERGRID - Power Grid Corporation of India Limited | 263.75+0.36% | - | - |
| NTPC - NTPC Limited | 329.60+0.80% | - | - |
| TATAPOWER - Tata Power Company Limited | 369.00+2.39% | - | - |
| NLCINDIA - NLC India Limited | 262.30+2.72% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 22/09/2025 | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/08/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 12,48,00,000 | 210.50 |
| 04/08/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 12,48,00,000 | 210.50 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 22/07/2026 | Results | Jun-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 29/04/2026 | Results | Mar-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 30/10/2025 | Results | Sep-25 results |
| 01/08/2025 | Results | Jun-25 results |
| 30/04/2025 | Results | Mar-25 results |
| 30/04/2025 | Results | FY24-25 results |
| 29/01/2025 | Results | Dec-24 results |