ADANIPOWERAdani Power Limited
Latest close
205.9
-0.82%Price
Price history
13/10/2026 to 13/11/2026
O 205.85 H 207.75 L 204.75
Performance
Day low
204.75
Day high
207.75
52 week low
128.35
52 week high
254.15
Open price
205.85
Previous close
207.60
Volume
6.1L
1M
+4.62%
1Y
+31.40%
30D avg vol
12.2L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Power
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.254.15
52W LowLowest traded price over the latest 52-week window.128.35
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹3.97L Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.21.27
P/BPrice-to-book ratio: market price divided by book value per share.7.44
ROEReturn on equity: profit generated relative to shareholder equity.34.99%
EPSEarnings per share from the latest fundamentals.₹3.59
RevenueRevenue reported in the latest fundamentals period.₹19,438.68 Cr
PATProfit after tax reported in the latest fundamentals period.₹7,019.32 Cr
Financials
Financial performance
Membership
Index exposure
| Index | Name | Weight |
|---|---|---|
| NIFTY100 | NIFTY 100 | - |
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
| NIFTYNEXT50 | NIFTY Next 50 | - |
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| RPOWER - Reliance Power Limited | 18.55-3.79% | - | - |
| JPPOWER - Jaiprakash Power Ventures Limited | 14.07-0.99% | - | - |
| TATAPOWER - Tata Power Company Limited | 348.00-2.52% | - | - |
| RTNPOWER - RattanIndia Power Limited | 6.99-0.71% | - | - |
| NHPC - NHPC Limited | 75.83-1.26% | - | - |
| POWERGRID - Power Grid Corporation of India Limited | 257.45-0.77% | - | - |
| NTPC - NTPC Limited | 319.10-1.21% | - | - |
| SJVN - SJVN Limited | 57.41-1.91% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 22/09/2025 | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/08/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 12,48,00,000 | 210.50 |
| 04/08/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 12,48,00,000 | 210.50 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 23/10/2026 | Results | Sep-26 results |
| 22/07/2026 | Results | Jun-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 29/04/2026 | Results | Mar-26 results |
| 29/01/2026 | Results | Dec-25 results |
| 30/10/2025 | Results | Sep-25 results |
| 01/08/2025 | Results | Jun-25 results |
| 30/04/2025 | Results | FY24-25 results |
| 30/04/2025 | Results | Mar-25 results |