Today price
18.19
-2.10%as of 14:15 IST
Price
08/05/2026 to 10/06/2026
O 18.69 H 18.69 L 18.16as of 14:15 IST
Day low
18.16
Day high
18.69
52 week low
13.15
52 week high
27.70
Open price
18.69
Previous close
18.58
Volume
3.7Cr
1M
-7.34%
1Y
+18.19%
30D avg vol
21.0Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| RPOWER - Reliance Power Ltd. | 26.95-2.99% | - | - |
| NLCINDIA - NLC India Ltd. | 315.15-3.84% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.94 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.89 |
| 27/05/2026 | BUY | HRTI PRIVATE LIMITED | 5.5Cr | 22.23 |
73.14-1.16% |
| - |
| - |
| ADANIPOWER - Adani Power Ltd. | 222.78-1.49% | - | - |
| NTPC - NTPC Ltd. | 353.10-0.72% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.21-2.44% | - | - |
| POWERGRID - Power Grid Corporation of India Ltd. | 288.05+0.82% | - | - |
| TATAPOWER - Tata Power Co. Ltd. | 397.95-0.18% | - | - |
| 27/05/2026 |
| BUY |
| QE SECURITIES LLP |
| 3.0Cr |
| 21.31 |
| 27/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.47 |
| 27/05/2026 | SELL | QE SECURITIES LLP | 3.5Cr | 22.44 |
| 27/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.5Cr | 22.13 |
| 27/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.58 |
Other filings
| Date | Type | Title |
|---|---|---|
| 04/05/2026 | Results | Mar-26 results |
| 04/05/2026 | Results | FY25-26 results |
| 04/02/2026 | Results | Dec-25 results |
| 18/10/2025 | Results | Sep-25 results |