Today price
178.06
-1.43%as of 12:15 IST
Price
08/05/2026 to 10/06/2026
O 181.19 H 181.19 L 177.44as of 12:15 IST
Day low
177.44
Day high
181.19
52 week low
114.10
52 week high
192.95
Open price
181.19
Previous close
180.65
Volume
30.6L
1M
+24.17%
1Y
+43.95%
30D avg vol
2.3Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| YESBANK - Yes Bank Ltd. | 22.98-1.67% | - | - |
| PINELABS - Pine Labs Ltd. | 151.70-0.43% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.0Cr | 153.74 |
| 21/05/2026 | SELL | SOCIETE GENERALE | 1.3L | 153.41 |
| 21/05/2026 | BUY | SOCIETE GENERALE | 69.9L | 154.17 |
| 21/05/2026 |
742.35+0.54% |
| - |
| - |
| CANBK - Canara Bank | 136.09-1.03% | - | - |
| IFCI - IFCI Ltd. | 74.66-3.13% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,302.80+2.18% | - | - |
| PNB - Punjab National Bank | 108.90-0.68% | - | - |
| MAHABANK - Bank of Maharashtra | 84.62+0.77% | - | - |
| BUY |
| GRAVITON RESEARCH CAPITAL LLP |
| 1.0Cr |
| 153.71 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 04/02/2026 | Results | Dec-25 results |
| 31/10/2025 | Results | Sep-25 results |
| 13/08/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | FY24-25 results |
| 16/05/2025 | Results | Mar-25 results |