Today price
175.47
-2.87%as of 14:15 IST
Price
08/05/2026 to 10/06/2026
O 181.19 H 181.19 L 175.41as of 14:15 IST
Day low
175.41
Day high
181.19
52 week low
114.10
52 week high
192.95
Open price
181.19
Previous close
180.65
Volume
55.4L
1M
+22.36%
1Y
+41.85%
30D avg vol
2.3Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| YESBANK - Yes Bank Ltd. | 22.77-2.57% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 750.00+1.58% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.0Cr | 153.74 |
| 21/05/2026 | SELL | SOCIETE GENERALE | 1.3L | 153.41 |
| 21/05/2026 | BUY | SOCIETE GENERALE | 69.9L | 154.17 |
| 21/05/2026 |
152.62+0.17% |
| - |
| - |
| CANBK - Canara Bank | 135.19-1.69% | - | - |
| IFCI - IFCI Ltd. | 72.67-5.71% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,295.70+1.62% | - | - |
| PNB - Punjab National Bank | 108.38-1.16% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 388.60+1.81% | - | - |
| BUY |
| GRAVITON RESEARCH CAPITAL LLP |
| 1.0Cr |
| 153.71 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 04/02/2026 | Results | Dec-25 results |
| 31/10/2025 | Results | Sep-25 results |
| 13/08/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | FY24-25 results |
| 16/05/2025 | Results | Mar-25 results |