Latest close
1,485.70
+2.15%Price
13/05/2026 to 12/06/2026
O 1,480.00 H 1,493.00 L 1,455.20
Day low
1,455.20
Day high
1,493.00
52 week low
765.00
52 week high
1,544.80
Open price
1,480.00
Previous close
1,454.50
Volume
19.8L
1M
+19.35%
1Y
+48.04%
30D avg vol
43.6L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYENERGY | NIFTY Energy | 1.72% |
| NIFTYNEXT50 | NIFTY Next 50 | 1.62% |
| NIFTY100 | NIFTY 100 | 0.33% |
| NIFTY200 | NIFTY 200 | 0.26% |
| NIFTY500 | NIFTY 500 | 0.23% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Ltd. | 18.39+3.66% | - | - |
| RPOWER - Reliance Power Ltd. | 26.61+3.46% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | ARDOUR INVESTMENT HOLDING LTD | 2.1Cr | 1,510.00 |
| 09/06/2026 | BUY | ADANI INFRA (INDIA) LIMITED | 2.1Cr | 1,510.00 |
Other filings
| Date | Type |
|---|
223.07+3.51% |
| - |
| - |
| NHPC - NHPC Ltd. | 73.79+2.30% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.24+2.90% | - | - |
| NLCINDIA - NLC India Ltd. | 316.30+1.92% | - | - |
| NTPC - NTPC Ltd. | 353.90+0.58% | - | - |
| TATAPOWER - Tata Power Co. Ltd. | 393.55+0.85% | - | - |
| Title |
|---|
| 24/04/2026 | Results | FY25-26 results |
| 24/04/2026 | Results | Mar-26 results |
| 23/01/2026 | Results | Dec-25 results |
| 28/10/2025 | Results | Sep-25 results |
| 28/07/2025 | Results | Jun-25 results |