Latest close
315.20
+1.68%Price
12/05/2026 to 12/06/2026
O 315.00 H 318.30 L 311.70
Day low
311.70
Day high
318.30
52 week low
185.60
52 week high
318.30
Open price
315.00
Previous close
310.00
Volume
2.8L
1M
+8.50%
1Y
+49.38%
30D avg vol
3.8L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYMIDCAP50 | NIFTY Midcap 50 | 3.25% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 2.19% |
| BANKNIFTY | NIFTY Bank | 2.02% |
| NIFTY200 | NIFTY 200 | 0.42% |
| NIFTY500 | NIFTY 500 | 0.37% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IFCI - IFCI Ltd. | 84.57+19.99% | - | - |
| YESBANK - Yes Bank Ltd. | 23.02+3.60% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 1.20 Per Share | Dividend - Rs 1.20 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | YOKE SECURITIES LTD | 1.6Cr | 288.86 |
| S&P BSE BANKEX |
| - |
198.97+3.67% |
| - |
| - |
| IDFCFIRSTB - IDFC First Bank Ltd. | 76.50+4.87% | - | - |
| MAHABANK - Bank of Maharashtra | 87.30+5.08% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 772.45+3.74% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 46.66+2.96% | - | - |
| PNB - Punjab National Bank | 106.88+0.67% | - | - |
| 29/05/2026 | SELL | INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | 1.5Cr | 288.36 |
| 29/05/2026 | SELL | BNP PARIBAS FINANCIAL MARKETS | 3.8Cr | 288.57 |
| 29/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 289.09 |
| 29/05/2026 | BUY | YOKE SECURITIES LTD | 1.6Cr | 288.57 |
| 29/05/2026 | BUY | BNP PARIBAS FINANCIAL MARKETS | 1,428 | 288.73 |
| 29/05/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 1.6Cr | 288.73 |
Other filings
| Date | Type | Title |
|---|---|---|
| 29/04/2026 | Results | Mar-26 results |
| 29/04/2026 | Results | FY25-26 results |
| 16/01/2026 | Results | Dec-25 results |
| 19/10/2025 | Results | Sep-25 results |