Latest close
4,586.75
+9.36%Price
12/05/2026 to 12/06/2026
O 4,300.00 H 4,609.00 L 4,299.95
Day low
4,299.95
Day high
4,609.00
52 week low
1,710.00
52 week high
4,962.90
Open price
4,300.00
Previous close
4,194.05
Volume
3.1L
1M
+14.67%
1Y
+133.23%
30D avg vol
1.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.65% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| SAGILITY - Sagility Ltd. | 40.47+3.08% | - | - |
| WIPRO - Wipro Ltd. | 180.14+1.56% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.8L | 4,500.24 |
1,116.40+0.16% |
| - |
| - |
| CAPILLARY - Capillary Technologies India Ltd. | 508.05+2.12% | - | - |
| COFORGE - Coforge Ltd. | 1,367.20-1.91% | - | - |
| TECHM - Tech Mahindra Ltd. | 1,429.20-2.45% | - | - |
| HCLTECH - HCL Technologies Ltd. | 1,109.60-0.05% | - | - |
| TCS - Tata Consultancy Services Ltd. | 2,161.40+1.21% | - | - |
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,505.65 |
| 29/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,510.77 |
| 29/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 4,581.89 |
| 29/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.4L | 4,527.91 |
| 29/05/2026 | BUY | HRTI PRIVATE LIMITED | 3.0L | 4,516.96 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,503.67 |
| 29/05/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,508.03 |
Other filings
| Date | Type | Title |
|---|---|---|
| 02/05/2026 | Results | Mar-26 results |
| 02/05/2026 | Results | FY25-26 results |