Latest close
150.55
+3.79%Price
12/05/2026 to 12/06/2026
O 147.80 H 151.55 L 147.15
Day low
147.15
Day high
151.55
52 week low
134.75
52 week high
283.70
Open price
147.80
Previous close
145.05
Volume
18.5L
1M
-26.78%
1Y
-40.09%
30D avg vol
36.8L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.31% |
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IFCI - IFCI Ltd. | 84.57+19.99% | - | - |
| YESBANK - Yes Bank Ltd. | 23.02+3.60% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 05/06/2026 | SELL | INVESCO DEVELOPING MARKETS FUND | 78.9L | 145.97 |
| 27/05/2026 | SELL | ALTIMETER GROWTH PARTNERS FUND III L.P. | 1.6Cr | 135.21 |
| 27/05/2026 | BUY | NIPPON INDIA MUTUAL FUND | 70.0L | 135.00 |
198.97+3.67% |
| - |
| - |
| IDFCFIRSTB - IDFC First Bank Ltd. | 76.50+4.87% | - | - |
| MAHABANK - Bank of Maharashtra | 87.30+5.08% | - | - |
| HDFCBANK - HDFC Bank Ltd. | 772.45+3.74% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 46.66+2.96% | - | - |
| PNB - Punjab National Bank | 106.88+0.67% | - | - |
| 27/05/2026 |
| BUY |
| SBI MUTUAL FUND |
| 1.3Cr |
| 135.00 |
| 22/05/2026 | SELL | MADISON INDIA OPPORTUNITIES IV | 2.5Cr | 144.00 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 31/12/2025 | SELL | Saurabh Sharma | 8,995 | - |
| 31/12/2025 | SELL | Anand Kuppuswamy | 95,000 | - |
| 31/12/2025 | SELL | Shankar Balan | 29,117 | - |
| 26/12/2025 | SELL | Shankar Balan | 8,263 | - |
| 24/12/2025 | SELL | Shankar Balan | 41,000 | - |
| 24/12/2025 | SELL | Sami Afsar | 17,000 | - |
| 24/12/2025 | SELL | K N Kailash | 2,200 | - |
| 23/12/2025 | SELL | Shankar Balan | 8,500 | - |
Other filings
| Date | Type | Title |
|---|---|---|
| 25/05/2026 | Results | FY25-26 results |
| 25/05/2026 | Results | Mar-26 results |
| 28/01/2026 | Results | Dec-25 results |