Latest close
598.85
+4.42%Price
13/05/2026 to 12/06/2026
O 580.70 H 602.90 L 575.00
Day low
575.00
Day high
602.90
52 week low
294.00
52 week high
749.95
Open price
580.70
Previous close
573.50
Volume
1.3Cr
1M
+43.73%
1Y
-16.25%
30D avg vol
1.2Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IDEA - Vodafone Idea Ltd. | 14.90+5.15% | - | - |
| TTML - Tata Teleservices (Maharashtra) Ltd. | 46.44+10.18% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 19/06/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 19.3L | 608.04 |
171.86+5.00% |
| - |
| - |
| BHARTIARTL - Bharti Airtel Ltd. | 1,822.50+2.24% | - | - |
| INDUSTOWER - Indus Towers Ltd. | 421.20+1.99% | - | - |
| STLTECH - Sterlite Technologies Ltd. | 568.40-2.40% | - | - |
| RAILTEL - Railtel Corporation Of India Ltd. | 308.75+4.84% | - | - |
| ITI - ITI Ltd. | 299.25+3.62% | - | - |
| 04/06/2026 | SELL | QE SECURITIES LLP | 14.5L | 606.16 |
| 04/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 18.2L | 610.08 |
| 04/06/2026 | SELL | HRTI PRIVATE LIMITED | 13.7L | 605.30 |
| 04/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 21.4L | 607.34 |
| 04/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 18.2L | 609.85 |
| 04/06/2026 | BUY | QE SECURITIES LLP | 14.4L | 604.85 |
| 04/06/2026 | BUY | HRTI PRIVATE LIMITED | 16.1L | 604.74 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/05/2025 | BUY | ANAND SUBRAMANIAM ATHREYA | 32,083 | Director |
| 23/05/2025 | BUY | KUMAR N SIVARAJAN | 68,500 | Employees/Designated Employees |
| 23/05/2025 | BUY | SUMIT DHINGRA | 7,866 | Employees/Designated Employees |
| 23/05/2025 | BUY | ANAND SUBRAMANIAM ATHREYA | 93,018 | Director |